시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,550	730	- 6.47%	10,472	114
09:17	10,680	600	- 5.32%	10,311	112
09:16	10,720	560	- 4.97%	8,823	96
09:15	10,750	530	- 4.70%	7,728	84
09:14	10,750	530	- 4.70%	7,716	84
09:13	10,750	530	- 4.70%	7,598	83
09:12	10,860	420	- 3.72%	7,504	82
09:11	10,860	420	- 3.72%	7,501	82
09:09	10,760	520	- 4.61%	7,302	80
09:08	10,860	420	- 3.72%	6,763	74