시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	12,280	1,000	+ 8.87%	71,135	800
14:57	12,090	810	+ 7.18%	68,436	767
14:56	12,100	820	+ 7.27%	68,389	766
14:55	12,010	730	+ 6.47%	67,613	757
14:53	11,950	670	+ 5.94%	67,423	755
14:52	11,950	670	+ 5.94%	67,086	751
14:51	11,950	670	+ 5.94%	66,942	749
14:50	11,960	680	+ 6.03%	66,846	748
14:49	11,980	700	+ 6.21%	66,724	746
14:48	11,980	700	+ 6.21%	66,701	746