시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,940	340	- 3.01%	20,911	224
09:27	10,690	590	- 5.23%	20,440	219
09:26	10,660	620	- 5.50%	20,370	218
09:25	10,670	610	- 5.41%	20,285	217
09:24	10,530	750	- 6.65%	20,151	216
09:23	10,590	690	- 6.12%	20,070	215
09:22	10,620	660	- 5.85%	19,973	214
09:21	10,510	770	- 6.83%	19,008	203
09:20	10,630	650	- 5.76%	14,751	159
09:19	10,500	780	- 6.92%	12,200	132