시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,930	350	- 3.10%	22,789	244
09:38	10,920	360	- 3.19%	22,560	242
09:36	10,870	410	- 3.64%	21,415	229
09:35	10,870	410	- 3.64%	21,411	229
09:34	10,640	640	- 5.67%	21,360	229
09:33	10,890	390	- 3.46%	21,358	229
09:32	10,620	660	- 5.85%	21,356	228
09:31	10,850	430	- 3.81%	21,179	227
09:30	10,910	370	- 3.28%	21,126	226
09:29	10,930	350	- 3.10%	21,116	226