시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,830	450	- 3.99%	23,566	252
09:49	10,830	450	- 3.99%	23,474	251
09:48	10,720	560	- 4.97%	23,422	251
09:47	10,720	560	- 4.97%	23,331	250
09:46	10,720	560	- 4.97%	23,305	250
09:44	10,760	520	- 4.61%	22,951	246
09:43	10,760	520	- 4.61%	22,927	246
09:42	10,830	450	- 3.99%	22,910	245
09:41	10,860	420	- 3.72%	22,897	245
09:40	10,950	330	- 2.93%	22,895	245