시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,700	580	- 5.14%	24,527	263
09:59	10,710	570	- 5.05%	24,491	262
09:58	10,730	550	- 4.88%	24,387	261
09:57	10,730	550	- 4.88%	24,385	261
09:56	10,730	550	- 4.88%	24,383	261
09:55	10,730	550	- 4.88%	24,268	260
09:54	10,720	560	- 4.97%	23,857	256
09:53	10,730	550	- 4.88%	23,804	255
09:52	10,730	550	- 4.88%	23,661	253
09:51	10,760	520	- 4.61%	23,574	253