시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	10,900	380	- 3.37%	29,585	318
10:10	11,080	200	- 1.77%	27,592	296
10:09	10,920	360	- 3.19%	25,560	274
10:08	10,920	360	- 3.19%	25,559	274
10:07	10,880	400	- 3.55%	25,504	273
10:06	10,890	390	- 3.46%	25,370	272
10:05	10,810	470	- 4.17%	24,934	267
10:04	10,800	480	- 4.26%	24,898	267
10:03	10,790	490	- 4.34%	24,846	266
10:02	10,730	550	- 4.88%	24,812	266