시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	11,020	260	- 2.31%	32,339	348
10:20	10,860	420	- 3.72%	32,332	348
10:19	10,910	370	- 3.28%	31,950	343
10:18	10,860	420	- 3.72%	31,446	338
10:17	10,900	380	- 3.37%	31,184	335
10:16	10,850	430	- 3.81%	31,183	335
10:15	10,910	370	- 3.28%	31,182	335
10:14	10,910	370	- 3.28%	31,181	335
10:13	10,850	430	- 3.81%	31,169	335
10:12	10,820	460	- 4.08%	29,946	322