시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	11,010	270	- 2.39%	33,026	355
10:30	11,010	270	- 2.39%	32,982	355
10:29	11,010	270	- 2.39%	32,611	351
10:28	11,020	260	- 2.31%	32,519	350
10:27	11,030	250	- 2.22%	32,511	350
10:26	11,020	260	- 2.31%	32,432	349
10:25	11,020	260	- 2.31%	32,379	348
10:24	11,020	260	- 2.31%	32,377	348
10:23	11,030	250	- 2.22%	32,373	348
10:22	11,020	260	- 2.31%	32,370	348