시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	11,240	40	- 0.36%	34,517	372
10:42	11,240	40	- 0.36%	34,506	372
10:41	11,240	40	- 0.36%	34,308	369
10:40	11,190	90	- 0.80%	34,288	369
10:39	11,200	80	- 0.71%	34,283	369
10:38	11,200	80	- 0.71%	34,247	369
10:37	11,240	40	- 0.36%	34,230	369
10:34	11,170	110	- 0.98%	34,003	366
10:33	11,110	170	- 1.51%	33,969	366
10:32	11,000	280	- 2.48%	33,063	356