시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,330	50	+ 0.44%	37,170	402
11:07	11,330	50	+ 0.44%	36,817	398
11:06	11,280	0	0.00%	36,384	393
11:05	11,240	40	- 0.36%	36,148	390
11:04	11,170	110	- 0.98%	36,147	390
11:03	11,180	100	- 0.89%	36,039	389
11:02	11,180	100	- 0.89%	36,005	388
11:01	11,200	80	- 0.71%	35,978	388
11:00	11,270	10	- 0.09%	35,814	386
10:59	11,240	40	- 0.36%	35,764	386