시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	12,170	890	+ 7.89%	73,660	831
15:07	12,080	800	+ 7.09%	73,652	831
15:06	12,120	840	+ 7.45%	73,358	827
15:05	12,100	820	+ 7.27%	72,915	822
15:04	12,080	800	+ 7.09%	72,856	821
15:03	12,270	990	+ 8.78%	72,854	821
15:02	12,060	780	+ 6.92%	72,853	821
15:01	12,140	860	+ 7.62%	72,723	819
15:00	12,310	1,030	+ 9.13%	72,323	815
14:59	12,330	1,050	+ 9.31%	72,167	813