시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	11,410	130	+ 1.15%	42,919	467
11:17	11,430	150	+ 1.33%	42,686	465
11:16	11,320	40	+ 0.36%	42,685	465
11:15	11,450	170	+ 1.51%	42,682	465
11:14	11,450	170	+ 1.51%	42,662	464
11:13	11,440	160	+ 1.42%	42,661	464
11:12	11,460	180	+ 1.60%	42,436	462
11:11	11,400	120	+ 1.06%	42,346	461
11:10	11,400	120	+ 1.06%	42,215	459
11:09	11,330	50	+ 0.44%	37,201	402