시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,400	120	+ 1.06%	43,636	475
11:29	11,400	120	+ 1.06%	43,634	475
11:28	11,400	120	+ 1.06%	43,633	475
11:26	11,450	170	+ 1.51%	43,539	474
11:25	11,460	180	+ 1.60%	43,483	474
11:24	11,440	160	+ 1.42%	43,286	471
11:23	11,350	70	+ 0.62%	43,126	470
11:21	11,410	130	+ 1.15%	42,974	468
11:20	11,400	120	+ 1.06%	42,973	468
11:19	11,430	150	+ 1.33%	42,920	467