시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,540	260	+ 2.31%	44,364	484
11:39	11,540	260	+ 2.31%	44,344	484
11:38	11,510	230	+ 2.04%	44,307	483
11:37	11,500	220	+ 1.95%	44,199	482
11:36	11,500	220	+ 1.95%	44,179	482
11:35	11,500	220	+ 1.95%	44,044	480
11:34	11,490	210	+ 1.86%	43,961	479
11:33	11,460	180	+ 1.60%	43,802	477
11:32	11,460	180	+ 1.60%	43,752	477
11:31	11,400	120	+ 1.06%	43,744	477