시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	11,760	480	+ 4.26%	48,092	527
11:50	11,690	410	+ 3.64%	47,737	523
11:49	11,690	410	+ 3.64%	47,536	521
11:48	11,690	410	+ 3.64%	47,505	520
11:47	11,600	320	+ 2.84%	46,650	510
11:46	11,600	320	+ 2.84%	46,577	509
11:45	11,550	270	+ 2.39%	44,489	485
11:43	11,550	270	+ 2.39%	44,485	485
11:42	11,510	230	+ 2.04%	44,475	485
11:41	11,550	270	+ 2.39%	44,404	484