시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,650	370	+ 3.28%	49,901	548
12:09	11,610	330	+ 2.93%	49,895	548
12:06	11,610	330	+ 2.93%	49,845	548
12:05	11,650	370	+ 3.28%	49,835	548
12:02	11,640	360	+ 3.19%	49,832	547
11:57	11,550	270	+ 2.39%	49,785	547
11:55	11,530	250	+ 2.22%	49,765	547
11:54	11,770	490	+ 4.34%	49,088	539
11:53	11,760	480	+ 4.26%	49,058	538
11:52	11,760	480	+ 4.26%	48,226	529