시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	11,540	260	+ 2.31%	50,407	554
12:20	11,500	220	+ 1.95%	50,358	554
12:19	11,550	270	+ 2.39%	50,287	553
12:18	11,550	270	+ 2.39%	50,277	553
12:17	11,540	260	+ 2.31%	50,275	553
12:15	11,550	270	+ 2.39%	50,269	553
12:14	11,550	270	+ 2.39%	50,266	553
12:13	11,560	280	+ 2.48%	50,187	552
12:12	11,610	330	+ 2.93%	50,013	550
12:11	11,640	360	+ 3.19%	50,012	550