시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	11,650	370	+ 3.28%	51,097	562
12:32	11,650	370	+ 3.28%	51,096	562
12:31	11,640	360	+ 3.19%	51,095	562
12:30	11,650	370	+ 3.28%	51,081	562
12:29	11,550	270	+ 2.39%	51,022	561
12:28	11,620	340	+ 3.01%	50,974	561
12:27	11,610	330	+ 2.93%	50,960	561
12:24	11,560	280	+ 2.48%	50,790	559
12:23	11,600	320	+ 2.84%	50,788	559
12:22	11,490	210	+ 1.86%	50,409	554