시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	11,600	320	+ 2.84%	52,094	574
12:46	11,600	320	+ 2.84%	52,074	573
12:45	11,590	310	+ 2.75%	52,054	573
12:44	11,460	180	+ 1.60%	51,663	569
12:43	11,500	220	+ 1.95%	51,531	567
12:42	11,460	180	+ 1.60%	51,529	567
12:41	11,550	270	+ 2.39%	51,419	566
12:37	11,660	380	+ 3.37%	51,200	563
12:36	11,660	380	+ 3.37%	51,180	563
12:35	11,650	370	+ 3.28%	51,176	563