시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	11,600	320	+ 2.84%	54,602	603
13:01	11,600	320	+ 2.84%	54,586	602
13:00	11,600	320	+ 2.84%	54,244	598
12:58	11,600	320	+ 2.84%	54,140	597
12:57	11,540	260	+ 2.31%	53,806	593
12:55	11,530	250	+ 2.22%	52,756	581
12:53	11,530	250	+ 2.22%	52,547	579
12:51	11,450	170	+ 1.51%	52,474	578
12:50	11,440	160	+ 1.42%	52,472	578
12:48	11,600	320	+ 2.84%	52,114	574