시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,660	380	+ 3.37%	55,536	613
13:21	11,500	220	+ 1.95%	55,535	613
13:20	11,670	390	+ 3.46%	55,385	612
13:19	11,670	390	+ 3.46%	55,339	611
13:18	11,630	350	+ 3.10%	55,299	611
13:17	11,560	280	+ 2.48%	55,259	610
13:16	11,660	380	+ 3.37%	55,155	609
13:12	11,600	320	+ 2.84%	55,134	609
13:04	11,600	320	+ 2.84%	54,634	603
13:03	11,600	320	+ 2.84%	54,622	603