시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	12,330	1,050	+ 9.31%	77,013	872
15:19	12,300	1,020	+ 9.04%	75,536	854
15:18	12,300	1,020	+ 9.04%	75,314	851
15:17	12,200	920	+ 8.16%	74,429	840
15:16	12,280	1,000	+ 8.87%	74,333	839
15:15	12,290	1,010	+ 8.95%	74,238	838
15:14	12,270	990	+ 8.78%	74,031	835
15:12	12,270	990	+ 8.78%	73,933	834
15:11	12,290	1,010	+ 8.95%	73,773	832
15:10	12,170	890	+ 7.89%	73,705	831