시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	832	11	+ 1.34%	250,960	204
13:39	832	11	+ 1.34%	250,860	204
13:38	838	17	+ 2.07%	250,754	204
13:37	838	17	+ 2.07%	250,744	204
13:36	833	12	+ 1.46%	249,675	203
13:35	832	11	+ 1.34%	249,665	203
13:34	832	11	+ 1.34%	249,570	203
13:31	836	15	+ 1.83%	249,554	203
13:30	836	15	+ 1.83%	249,548	203
13:29	837	16	+ 1.95%	249,544	203