시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	855	34	+ 4.14%	261,202	213
13:53	857	36	+ 4.39%	261,200	213
13:52	855	34	+ 4.14%	261,142	213
13:51	845	24	+ 2.92%	256,825	209
13:50	846	25	+ 3.05%	255,765	208
13:49	845	24	+ 2.92%	255,755	208
13:48	843	22	+ 2.68%	255,749	208
13:45	846	25	+ 3.05%	255,450	208
13:44	847	26	+ 3.17%	255,298	208
13:42	838	17	+ 2.07%	253,002	206