시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	849	28	+ 3.41%	267,648	218
14:06	841	20	+ 2.44%	264,337	215
14:04	846	25	+ 3.05%	263,181	214
14:03	847	26	+ 3.17%	263,131	214
14:00	849	28	+ 3.41%	262,999	214
13:59	851	30	+ 3.65%	262,518	214
13:58	851	30	+ 3.65%	261,813	213
13:57	851	30	+ 3.65%	261,613	213
13:56	852	31	+ 3.78%	261,593	213
13:55	851	30	+ 3.65%	261,591	213