시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	848	27	+ 3.29%	269,694	220
14:20	847	26	+ 3.17%	268,444	219
14:19	847	26	+ 3.17%	268,380	219
14:17	846	25	+ 3.05%	268,231	219
14:15	846	25	+ 3.05%	268,161	219
14:13	848	27	+ 3.29%	267,918	218
14:12	848	27	+ 3.29%	267,741	218
14:11	848	27	+ 3.29%	267,731	218
14:10	848	27	+ 3.29%	267,717	218
14:08	848	27	+ 3.29%	267,684	218