시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	858	37	+ 4.51%	275,899	225
14:30	851	30	+ 3.65%	275,050	224
14:29	852	31	+ 3.78%	275,047	224
14:28	851	30	+ 3.65%	274,863	224
14:27	850	29	+ 3.53%	274,857	224
14:26	850	29	+ 3.53%	274,570	224
14:25	854	33	+ 4.02%	274,529	224
14:24	850	29	+ 3.53%	273,629	223
14:23	857	36	+ 4.39%	272,989	223
14:22	851	30	+ 3.65%	270,653	221