시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	855	34	+ 4.14%	283,095	231
14:41	850	29	+ 3.53%	282,894	231
14:40	855	34	+ 4.14%	282,693	231
14:39	853	32	+ 3.90%	280,924	229
14:38	858	37	+ 4.51%	280,647	229
14:37	860	39	+ 4.75%	280,247	229
14:36	856	35	+ 4.26%	280,045	229
14:35	856	35	+ 4.26%	277,965	227
14:33	859	38	+ 4.63%	277,145	226
14:32	858	37	+ 4.51%	277,143	226