시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	817	4	- 0.49%	24,456	20
09:14	818	3	- 0.37%	24,453	20
09:13	818	3	- 0.37%	23,440	19
09:12	819	2	- 0.24%	20,861	17
09:11	825	4	+ 0.49%	20,507	17
09:10	820	1	- 0.12%	18,011	15
09:09	820	1	- 0.12%	16,780	14
09:08	820	1	- 0.12%	14,618	12
09:07	822	1	+ 0.12%	13,977	12
09:06	826	5	+ 0.61%	11,391	10