시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	855	34	+ 4.14%	286,213	234
14:52	854	33	+ 4.02%	286,163	234
14:51	848	27	+ 3.29%	285,958	234
14:50	850	29	+ 3.53%	285,881	234
14:49	847	26	+ 3.17%	284,853	233
14:48	848	27	+ 3.29%	284,528	232
14:47	847	26	+ 3.17%	283,364	232
14:45	856	35	+ 4.26%	283,157	231
14:44	856	35	+ 4.26%	283,156	231
14:43	856	35	+ 4.26%	283,154	231