시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	810	11	- 1.34%	40,890	33
09:25	812	9	- 1.10%	40,316	33
09:24	813	8	- 0.97%	39,696	32
09:23	814	7	- 0.85%	30,447	25
09:22	812	9	- 1.10%	30,444	25
09:21	817	4	- 0.49%	29,936	25
09:19	818	3	- 0.37%	28,454	23
09:18	818	3	- 0.37%	27,684	23
09:17	806	15	- 1.83%	26,165	22
09:16	824	3	+ 0.37%	25,660	21