시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	815	6	- 0.73%	49,409	40
09:36	815	6	- 0.73%	49,399	40
09:35	810	11	- 1.34%	48,804	40
09:34	810	11	- 1.34%	47,583	39
09:33	810	11	- 1.34%	45,248	37
09:32	810	11	- 1.34%	45,131	37
09:31	810	11	- 1.34%	43,389	35
09:30	808	13	- 1.58%	42,925	35
09:29	811	10	- 1.22%	41,128	34
09:27	810	11	- 1.34%	41,099	34