시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	803	18	- 2.19%	61,713	50
09:46	803	18	- 2.19%	61,644	50
09:45	807	14	- 1.71%	56,276	46
09:44	807	14	- 1.71%	53,973	44
09:43	806	15	- 1.83%	52,069	42
09:42	807	14	- 1.71%	51,296	42
09:41	812	9	- 1.10%	49,973	41
09:40	806	15	- 1.83%	49,879	41
09:39	813	8	- 0.97%	49,534	40
09:38	815	6	- 0.73%	49,412	40