시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	795	26	- 3.17%	98,440	80
09:56	798	23	- 2.80%	90,935	74
09:55	799	22	- 2.68%	88,600	72
09:54	798	23	- 2.80%	81,525	66
09:53	800	21	- 2.56%	79,371	64
09:52	801	20	- 2.44%	74,733	61
09:51	803	18	- 2.19%	74,241	60
09:50	803	18	- 2.19%	65,163	53
09:49	807	14	- 1.71%	65,162	53
09:48	802	19	- 2.31%	62,377	51