시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	811	10	- 1.22%	124,522	101
10:06	806	15	- 1.83%	121,449	98
10:05	807	14	- 1.71%	121,138	98
10:04	800	21	- 2.56%	109,937	89
10:03	798	23	- 2.80%	108,993	88
10:02	798	23	- 2.80%	108,958	88
10:01	802	19	- 2.31%	108,857	88
10:00	803	18	- 2.19%	107,762	87
09:59	799	22	- 2.68%	104,385	84
09:58	795	26	- 3.17%	98,700	80