시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	813	8	- 0.97%	132,744	107
10:16	812	9	- 1.10%	132,478	107
10:15	813	8	- 0.97%	131,088	106
10:14	808	13	- 1.58%	128,221	104
10:13	802	19	- 2.31%	127,650	103
10:12	807	14	- 1.71%	125,486	101
10:11	808	13	- 1.58%	125,470	101
10:10	810	11	- 1.34%	125,448	101
10:09	812	9	- 1.10%	124,566	101
10:08	811	10	- 1.22%	124,556	101