시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	815	6	- 0.73%	140,390	113
10:27	815	6	- 0.73%	140,381	113
10:26	818	3	- 0.37%	140,330	113
10:25	819	2	- 0.24%	140,048	113
10:24	819	2	- 0.24%	139,942	113
10:22	820	1	- 0.12%	139,393	113
10:21	820	1	- 0.12%	139,070	112
10:20	817	4	- 0.49%	135,866	110
10:19	817	4	- 0.49%	135,758	110
10:18	815	6	- 0.73%	134,619	109