시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	816	5	- 0.61%	143,395	116
10:40	816	5	- 0.61%	143,394	116
10:39	815	6	- 0.73%	142,983	116
10:38	813	8	- 0.97%	142,270	115
10:37	813	8	- 0.97%	142,267	115
10:36	815	6	- 0.73%	142,222	115
10:34	815	6	- 0.73%	142,144	115
10:33	813	8	- 0.97%	141,641	114
10:32	812	9	- 1.10%	141,365	114
10:30	814	7	- 0.85%	140,393	113