시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	815	6	- 0.73%	147,600	119
10:51	815	6	- 0.73%	147,539	119
10:50	813	8	- 0.97%	146,732	119
10:49	817	4	- 0.49%	146,376	118
10:48	817	4	- 0.49%	145,946	118
10:47	818	3	- 0.37%	145,119	117
10:46	818	3	- 0.37%	145,040	117
10:45	819	2	- 0.24%	145,039	117
10:44	819	2	- 0.24%	144,303	117
10:43	815	6	- 0.73%	143,499	116