시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	811	10	- 1.22%	157,530	127
11:01	811	10	- 1.22%	157,520	127
11:00	811	10	- 1.22%	157,166	127
10:59	812	9	- 1.10%	155,244	126
10:58	814	7	- 0.85%	149,027	120
10:57	815	6	- 0.73%	149,006	120
10:56	814	7	- 0.85%	148,756	120
10:55	815	6	- 0.73%	148,701	120
10:54	815	6	- 0.73%	148,112	120
10:53	814	7	- 0.85%	148,109	120