시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	855	34	+ 4.14%	294,376	241
15:07	855	34	+ 4.14%	292,744	240
15:06	849	28	+ 3.41%	292,269	239
15:04	853	32	+ 3.90%	291,579	239
15:02	855	34	+ 4.14%	289,313	237
15:01	855	34	+ 4.14%	289,225	236
15:00	856	35	+ 4.26%	289,198	236
14:59	856	35	+ 4.26%	287,769	235
14:58	850	29	+ 3.53%	286,934	235
14:56	856	35	+ 4.26%	286,215	234