시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	809	12	- 1.46%	163,710	132
11:15	813	8	- 0.97%	163,396	132
11:14	814	7	- 0.85%	163,386	132
11:13	814	7	- 0.85%	163,186	132
11:12	815	6	- 0.73%	163,184	132
11:11	815	6	- 0.73%	163,162	132
11:09	815	6	- 0.73%	162,984	132
11:07	811	10	- 1.22%	158,211	128
11:05	811	10	- 1.22%	158,210	128
11:04	811	10	- 1.22%	157,537	127