시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	811	10	- 1.22%	169,627	137
11:32	815	6	- 0.73%	169,619	137
11:30	807	14	- 1.71%	168,984	137
11:28	805	16	- 1.95%	168,954	137
11:26	816	5	- 0.61%	167,726	136
11:24	814	7	- 0.85%	167,701	136
11:23	811	10	- 1.22%	165,803	134
11:21	808	13	- 1.58%	164,670	133
11:19	809	12	- 1.46%	164,250	133
11:17	813	8	- 0.97%	163,721	132