시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	813	8	- 0.97%	174,088	141
11:49	812	9	- 1.10%	174,085	141
11:48	811	10	- 1.22%	173,925	141
11:47	812	9	- 1.10%	173,814	141
11:46	814	7	- 0.85%	171,558	139
11:42	811	10	- 1.22%	171,508	139
11:41	815	6	- 0.73%	171,440	139
11:37	814	7	- 0.85%	171,425	139
11:36	808	13	- 1.58%	171,397	139
11:35	815	6	- 0.73%	171,395	139