시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	815	6	- 0.73%	176,455	143
12:02	815	6	- 0.73%	175,961	142
12:01	815	6	- 0.73%	175,958	142
12:00	816	5	- 0.61%	175,908	142
11:59	817	4	- 0.49%	175,803	142
11:57	817	4	- 0.49%	175,795	142
11:56	817	4	- 0.49%	175,105	142
11:55	815	6	- 0.73%	174,969	142
11:54	814	7	- 0.85%	174,809	141
11:53	814	7	- 0.85%	174,538	141