시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	816	5	- 0.61%	186,049	151
12:20	816	5	- 0.61%	179,744	145
12:19	813	8	- 0.97%	179,743	145
12:16	816	5	- 0.61%	179,652	145
12:12	816	5	- 0.61%	179,649	145
12:11	816	5	- 0.61%	179,332	145
12:08	811	10	- 1.22%	179,330	145
12:07	812	9	- 1.10%	178,678	145
12:06	815	6	- 0.73%	177,569	144
12:05	815	6	- 0.73%	176,463	143