시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	818	3	- 0.37%	192,100	155
12:32	818	3	- 0.37%	189,694	154
12:31	817	4	- 0.49%	189,692	154
12:30	818	3	- 0.37%	189,017	153
12:29	818	3	- 0.37%	188,979	153
12:28	815	6	- 0.73%	186,474	151
12:27	813	8	- 0.97%	186,426	151
12:26	816	5	- 0.61%	186,235	151
12:25	816	5	- 0.61%	186,144	151
12:24	816	5	- 0.61%	186,099	151