시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	815	6	- 0.73%	215,184	174
12:47	815	6	- 0.73%	215,174	174
12:46	815	6	- 0.73%	214,150	174
12:43	820	1	- 0.12%	213,161	173
12:42	817	4	- 0.49%	206,118	167
12:41	817	4	- 0.49%	206,096	167
12:40	820	1	- 0.12%	205,557	166
12:39	818	3	- 0.37%	193,371	157
12:36	818	3	- 0.37%	192,185	156
12:35	818	3	- 0.37%	192,101	155