시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	829	8	+ 0.97%	239,011	194
13:02	832	11	+ 1.34%	238,310	193
13:01	838	17	+ 2.07%	237,205	193
13:00	839	18	+ 2.19%	237,133	192
12:59	830	9	+ 1.10%	235,505	191
12:58	825	4	+ 0.49%	223,809	181
12:57	820	1	- 0.12%	216,657	176
12:55	820	1	- 0.12%	216,570	175
12:54	820	1	- 0.12%	216,070	175
12:52	820	1	- 0.12%	215,286	174